La bourse ferme dans 6 h 1 min
CAC 40
7 997,38 -60,42 (-0,75 %) Euro Stoxx 50
5 002,99 -27,36 (-0,54 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,20 -13,30 (-0,56 %) Bitcoin EUR
62 396,99 -330,16 (-0,53 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19025.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19025000 | 2024-05-28 3:53PM EDT | 2024-05-29 | 2.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDXP240530C19025000 | 2024-05-28 3:51PM EDT | 2024-05-30 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240531C19025000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 18.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDXP240603C19025000 | 2024-05-24 12:34PM EDT | 2024-06-03 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240604C19025000 | 2024-05-22 11:07AM EDT | 2024-06-04 | 91.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240606C19025000 | 2024-05-23 11:47AM EDT | 2024-06-06 | 107.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240607C19025000 | 2024-05-23 10:54AM EDT | 2024-06-07 | 103.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614C19025000 | 2024-05-28 12:25PM EDT | 2024-06-14 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240620C19025000 | 2024-05-28 3:08PM EDT | 2024-06-20 | 188.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240621C19025000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 201.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628C19025000 | 2024-05-23 2:40PM EDT | 2024-06-28 | 188.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| NDXP240705C19025000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 291.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240719C19025000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 395.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240920C19025000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 741.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P19025000 | 2024-05-23 10:47AM EDT | 2024-06-06 | 288.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240610P19025000 | 2024-05-23 10:47AM EDT | 2024-06-10 | 306.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
